Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
64,010.00
Daily Change
4,110.00
6.86%
Monthly
11.36%
Yearly
13.15%
Q1 Forecast
57,725.96
SMC reported 63.3M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
Assets
2198.6B
Cash and Equivalent
655.78B
Cost of Sales
107.71B
Current Assets
1439.7B
Current Liabilities
182.43B
Debt
5.04B
Dividend Yield
2.2
EBIT
46.32B
EBITDA
57.02B
EPS Earnings Per Share
702.7
Equity Capital and Reserves
1973.34B
Gross Profit on Sales
92.39B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
2901.58B
Net Income
44.54B
Operating Expenses
153.77B
Operating Profit
46.32B
Ordinary Share Capital
63.3M
PE Price to Earnings
18.36
Pre-Tax Profit
61.04B
Sales Revenues
200.09B
Selling and Administration Expenses
46.06B
Stock
489.66B
Trade Creditors
50.18B
Trade Debtors
201.57B
Ordinary Share Capital
Change
Date
Axon Enterprise
USD 78.5M
1.4K
Sep/2025
Carrier Global
USD 843.92M
6.9M
Sep/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Fortive
USD 317.6M
50.8M
Sep/2025
Fuji Electric
JPY 147.4M
790
Dec/2025
Gatx
USD 35.64M
0
Sep/2025
GE Vernova
USD 269.53M
1.79M
Dec/2025
Howmet Aerospace
USD 403M
1000K
Sep/2025
Hubbell
USD 53.14M
52.54M
Jun/2025
Kajima
JPY 465.95M
614K
Sep/2025
L3Harris Technologies
USD 187.05M
113.9K
Dec/2025
Nidec
1.15B
2.04K
Sep/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
Raytheon Technologies
USD 1.34B
0
Dec/2025
Shimizu Corporation
JPY 676.56M
3.69M
Sep/2025
SMC
63.3M
319.19K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.210
1.07
1.72%
Brent
67.829
1.53
2.31%
Natural gas
3.3520
0.12
3.55%
Gasoline
1.9063
0.06
3.28%
Heating Oil
2.4349
0.08
3.18%
Gold
4938.14
278.18
5.97%
Silver
84.314
5.10
6.44%
Copper
6.0750
0.25
4.28%
Soybeans
1066.75
6.50
0.61%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18182
0.0027
0.23%
GBPUSD
1.36991
0.0034
0.25%
AUDUSD
0.70212
0.0074
1.06%
NZDUSD
0.60447
0.0046
0.76%
USDJPY
155.776
0.1445
0.09%
USDCNY
6.93411
0.0089
-0.13%
USDCHF
0.77535
0.0046
-0.59%
USDCAD
1.36408
0.0041
-0.30%
USDMXN
17.2414
0.1582
-0.91%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.390
0.2420
-0.25%
USDTRY
43.4959
0.0445
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6923.06
53
-0.77%
US30
49315
92
-0.19%
US100
25336
402
-1.56%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8814
35
0.40%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8590
0.059
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75701
2,995
-3.81%
Ether
2233.53
110.6470
-4.72%
Binance
757.9
18.7500
-2.41%
Cardano
0.29191
0.0069
-2.32%
Solana
98.0183
6.4044
-6.13%
Ripple
1.58158
0.0380
-2.35%
Polkadot
1.50
0.0413
-2.68%
Avalanche
9.95
0.1900
-1.87%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0053
0.27%
Dai
0.99946
0.0000
0.00%
Litecoin
59.520
0.4500
-0.75%
Uniswap
3.87
0.0481
-1.23%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
526.02
13.8785
-2.57%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More