Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
62,920.00
Daily Change
930.00
1.50%
Monthly
-2.40%
Yearly
38.07%
Q2 Forecast
59,281.04
SMC reported 63.14M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
Assets
2255.12B
Cash and Equivalent
659.97B
Cost of Sales
114.18B
Current Assets
1470.46B
Current Liabilities
163.31B
Debt
5B
Dividend Yield
1.84
EBIT
46.78B
EBITDA
58.36B
EPS Earnings Per Share
671.37
Equity Capital and Reserves
2042.23B
Gross Profit on Sales
95.49B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
3478.33B
Net Income
42.44B
Operating Expenses
162.88B
Operating Profit
46.78B
Ordinary Share Capital
63.14M
PE Price to Earnings
21.93
Pre-Tax Profit
61.72B
Sales Revenues
209.66B
Selling and Administration Expenses
48.7B
Stock
487.63B
Trade Creditors
35.63B
Trade Debtors
213.65B
Ordinary Share Capital
Change
Date
Axon Enterprise
USD 78.91M
406.03K
Dec/2025
Carrier Global
USD 836.14M
7.78M
Dec/2025
Ferguson
USD 195.9M
1.28M
Sep/2025
Fortive
USD 313.4M
4.2M
Dec/2025
Fuji Electric
JPY 147.4M
790
Dec/2025
Gatx
USD 35.4M
240.86K
Dec/2025
GE Vernova
USD 269.53M
1.79M
Dec/2025
Howmet Aerospace
USD 402M
1000K
Dec/2025
Hubbell
USD 53.14M
52.54M
Jun/2025
Kajima
JPY 465.94M
2K
Dec/2025
L3Harris Technologies
USD 187.05M
113.9K
Dec/2025
Nidec
1.15B
2.04K
Sep/2025
Otis Worldwide
USD 389.72M
2.68M
Dec/2025
Raytheon Technologies
USD 1.34B
0
Dec/2025
Shimizu Corporation
JPY 676.56M
1000
Dec/2025
SMC
63.14M
156.48K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.433
0.11
-0.10%
Brent
109.702
0.67
0.62%
Natural gas
2.7923
0.01
-0.27%
Gasoline
3.2737
0.01
-0.43%
Heating Oil
4.4511
0.09
2.06%
Gold
4671.23
6.05
-0.13%
Silver
72.669
0.32
-0.44%
Copper
5.6025
0.04
0.71%
Soybeans
1161.72
1.78
-0.15%
Wheat
590.94
7.31
-1.22%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15264
0.0008
0.07%
GBPUSD
1.32175
0.0007
0.05%
AUDUSD
0.69112
0.0016
0.23%
NZDUSD
0.57047
0.0015
0.26%
USDJPY
159.561
0.0945
-0.06%
USDCNY
6.88405
0.0020
-0.03%
USDCHF
0.80022
0.0005
-0.06%
USDCAD
1.39364
0.0010
-0.07%
USDMXN
17.8324
0.0575
-0.32%
USDINR
93.1540
0.3368
0.36%
USDBRL
5.15990
0.0047
0.09%
USDRUB
79.5100
0.5000
-0.62%
USDKRW
1504.52
6.6000
-0.44%
DXY
100.106
0.0782
0.08%
USDTRY
44.6012
0.0188
0.04%
More
Actual
Chg
%Chg
US500
6588.61
18
0.27%
US30
46458
27
0.06%
US100
24112
135
0.56%
JP225
53788
665
1.25%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73060
259
-0.35%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3570
0.037
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4030
0.018
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69174
199
0.29%
Ether
2131.74
21.7400
1.03%
Binance
600.4
1.5000
-0.25%
Cardano
0.25749
0.0069
2.75%
Solana
81.9919
0.1220
0.15%
Ripple
1.33966
0.0139
1.04%
Polkadot
1.26
0.0183
1.47%
Avalanche
9.52
0.4600
5.08%
Polygon
0.09
0.0007
0.77%
Cosmos
1.71
0.0143
0.84%
Dai
0.99912
0.0007
-0.07%
Litecoin
54.380
0.2300
0.42%
Uniswap
3.16
0.0168
0.53%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.01
5.8100
1.36%
More
News
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
Rupee Slides on Energy Supply Concern...
Pressure on Rupiah Persists amid Stro...
US 10Y Yield Rises Amid Mideast Tensi...
More